JD Sports Fashion PLC (JD)

GBX 93.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 147.7 152.75 147.4 150.2 13.69 Million
24 Mar, 2022 150.5 152.95 146.5 147.65 11.69 Million
23 Mar, 2022 154.2 155.15 150.25 151.6 13.96 Million
22 Mar, 2022 150.8 154.85 149.8 153.3 13.43 Million
21 Mar, 2022 151.1 151.1 146.2 148.9 10.53 Million
18 Mar, 2022 149.6 151.05 145.85 151.05 19.93 Million
17 Mar, 2022 151.3 152.1 146.9 149.0 11.05 Million
16 Mar, 2022 143.25 150.55 143.25 149.0 10.41 Million
15 Mar, 2022 143.6 144.73 139.95 141.75 7.83 Million
14 Mar, 2022 141.8 146.05 141.18 144.45 4.63 Million