Judges Scientific plc (JDG.L)
GBp 6160.0
(0.98%)
GBp 6160.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6100.0 | 6180.0 | 6020.0 | 6160.0 | 23.78 Thousand |
| 01 May, 2025 | 6036.0 | 6180.0 | 5960.0 | 6100.0 | 12.96 Thousand |
| 30 Apr, 2025 | 5960.0 | 6040.0 | 5900.0 | 6040.0 | 14.18 Thousand |
| 29 Apr, 2025 | 6000.0 | 6120.0 | 5920.0 | 5960.0 | 23.89 Thousand |
| 28 Apr, 2025 | 6098.0 | 6180.0 | 6000.0 | 6000.0 | 47.38 Thousand |
| 25 Apr, 2025 | 6050.0 | 6260.0 | 5999.0 | 6080.0 | 37.48 Thousand |
| 24 Apr, 2025 | 6290.0 | 6340.0 | 5900.0 | 6000.0 | 31.96 Thousand |
| 23 Apr, 2025 | 6500.0 | 6500.0 | 6240.0 | 6280.0 | 48.16 Thousand |
| 22 Apr, 2025 | 6560.0 | 6560.0 | 6390.0 | 6400.0 | 33.76 Thousand |
| 17 Apr, 2025 | 6600.0 | 6710.0 | 6500.0 | 6540.0 | 13.31 Thousand |
INDOTHAI
GUJHOTE
ELIXIR
SOLI
ORV
LNC-PD