Judges Scientific plc (JDG.L)
GBp 6160.0
(0.98%)
GBp 6160.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8300.0 | 8360.0 | 8200.0 | 8360.0 | 1117.00 |
| 16 May, 2025 | 8340.0 | 8400.0 | 8200.0 | 8360.0 | 7017.00 |
| 15 May, 2025 | 8040.0 | 8320.0 | 7960.0 | 8320.0 | 15.6 Thousand |
| 14 May, 2025 | 7868.0 | 8000.0 | 7820.0 | 8000.0 | 6515.00 |
| 13 May, 2025 | 7520.0 | 7900.0 | 7500.0 | 7900.0 | 15.66 Thousand |
| 12 May, 2025 | 7200.0 | 7540.0 | 7100.0 | 7540.0 | 7980.00 |
| 09 May, 2025 | 6840.0 | 7200.0 | 6800.0 | 7200.0 | 13.24 Thousand |
| 08 May, 2025 | 6400.0 | 6980.0 | 6300.0 | 6980.0 | 20.48 Thousand |
| 07 May, 2025 | 6320.0 | 6400.0 | 6240.0 | 6380.0 | 22.89 Thousand |
| 06 May, 2025 | 6260.0 | 6360.0 | 6120.0 | 6320.0 | 36.27 Thousand |
INDOTHAI
GUJHOTE
ELIXIR
SOLI
ORV
LNC-PD