JPMorgan Emerging Europe Middle East & Africa Securities Plc (JEMA.L)
GBp 245.0
(-5.77%)
GBp 245.0
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 241.75 | 241.75 | 241.75 | 241.75 | 3500.00 |
| 16 May, 2025 | 253.0 | 265.0 | 243.0 | 244.0 | 70.42 Thousand |
| 15 May, 2025 | 248.0 | 268.0 | 248.0 | 249.5 | 138.96 Thousand |
| 14 May, 2025 | 246.23 | 270.0 | 246.22 | 249.5 | 202 Thousand |
| 13 May, 2025 | 250.0 | 250.37 | 246.0 | 250.0 | 102.28 Thousand |
| 12 May, 2025 | 250.0 | 261.0 | 245.4 | 249.0 | 105.96 Thousand |
| 09 May, 2025 | 252.8 | 259.0 | 240.0 | 250.0 | 45.16 Thousand |
| 08 May, 2025 | 240.33 | 260.0 | 240.33 | 250.0 | 37.39 Thousand |
| 07 May, 2025 | 240.0 | 259.0 | 240.0 | 250.0 | 19.94 Thousand |
| 06 May, 2025 | 244.76 | 250.0 | 228.0 | 250.0 | 103.57 Thousand |
JINDALSTEL
ANRGF
121600
LOCL
003031
CTSDF