GBX 1678.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 1989 | 109.45 | 109.45 | 109.45 | 109.45 | - |
29 May, 1989 | 107.48 | 107.48 | 107.48 | 107.48 | - |
26 May, 1989 | 107.48 | 107.48 | 107.48 | 107.48 | - |
25 May, 1989 | 107.48 | 107.48 | 107.48 | 107.48 | - |
24 May, 1989 | 107.48 | 107.48 | 107.48 | 107.48 | - |
23 May, 1989 | 107.48 | 107.48 | 107.48 | 107.48 | - |
22 May, 1989 | 107.48 | 107.48 | 107.48 | 107.48 | - |
19 May, 1989 | 106.49 | 106.49 | 106.49 | 106.49 | - |
18 May, 1989 | 106.49 | 106.49 | 106.49 | 106.49 | - |
17 May, 1989 | 108.46 | 108.46 | 108.46 | 108.46 | - |
JFJ
JGGI
JHD
JEL
JEMA
JEMI