Jet2 PLC (JET2)

GBX 1652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 1651.0 1689.78 1636.0 1652.0 1.12 Million
16 Jul, 2025 1686.0 1686.0 1686.0 1686.0 708.00
15 Jul, 2025 1651.0 1651.0 1651.0 1651.0 72.00
14 Jul, 2025 1686.0 1714.0 1650.0 1684.0 642.96 Thousand
11 Jul, 2025 1700.0 1730.0 1668.0 1679.0 938.95 Thousand
10 Jul, 2025 1652.0 1713.0 1645.0 1700.0 1.39 Million
09 Jul, 2025 1775.0 1855.0 1644.0 1644.0 2.13 Million
08 Jul, 2025 1798.0 1831.0 1776.0 1825.0 641.23 Thousand
07 Jul, 2025 1797.0 1802.0 1750.0 1795.0 448.62 Thousand
04 Jul, 2025 1780.0 1841.0 1747.35 1752.0 515.23 Thousand