Jet2 PLC (JET2)
GBX 1615.0
(0.0%)
GBX 1615.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 1610.0 | 1639.0 | 1610.0 | 1615.0 | 551.81 Thousand |
| 29 Aug, 2025 | 1640.0 | 1651.0 | 1626.0 | 1628.0 | 488.68 Thousand |
| 28 Aug, 2025 | 1601.0 | 1651.78 | 1601.0 | 1638.0 | 689.24 Thousand |
| 27 Aug, 2025 | 1670.0 | 1676.0 | 1601.0 | 1614.0 | 512.56 Thousand |
| 26 Aug, 2025 | 1673.0 | 1673.0 | 1630.0 | 1667.0 | 596.92 Thousand |
| 22 Aug, 2025 | 1613.0 | 1655.0 | 1613.0 | 1647.0 | 361.36 Thousand |
| 21 Aug, 2025 | 1623.0 | 1626.0 | 1605.0 | 1624.0 | 402.42 Thousand |
| 20 Aug, 2025 | 1632.0 | 1656.0 | 1619.0 | 1623.0 | 478.05 Thousand |
| 19 Aug, 2025 | 1632.0 | 1658.0 | 1632.0 | 1656.0 | 364.31 Thousand |
| 18 Aug, 2025 | 1621.0 | 1645.0 | 1621.0 | 1636.0 | 662.52 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI