Jet2 PLC (JET2)

GBX 1664.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1989 122.27 122.27 122.27 122.27 -
16 Mar, 1989 126.21 126.21 126.21 126.21 -
15 Mar, 1989 136.07 136.07 136.07 136.07 -
14 Mar, 1989 135.08 135.08 135.08 135.08 -
13 Mar, 1989 135.08 135.08 135.08 135.08 -
10 Mar, 1989 128.18 128.18 128.18 128.18 -
09 Mar, 1989 121.28 121.28 121.28 121.28 -
08 Mar, 1989 114.38 114.38 114.38 114.38 -
07 Mar, 1989 105.5 105.5 105.5 105.5 -
06 Mar, 1989 105.5 105.5 105.5 105.5 -