JPMorgan Japanese Investment Trust (JFJ)
GBX 678.0
(0.83%)
GBX 678.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 548.0 | 555.0 | 542.3 | 545.0 | 417.08 Thousand |
| 19 Nov, 2024 | 553.0 | 553.0 | 547.0 | 552.0 | 172.55 Thousand |
| 18 Nov, 2024 | 542.0 | 550.0 | 541.2 | 550.0 | 371.45 Thousand |
| 15 Nov, 2024 | 538.0 | 548.01 | 538.0 | 548.0 | 376.01 Thousand |
| 14 Nov, 2024 | 538.0 | 548.0 | 538.0 | 546.0 | 150.98 Thousand |
| 13 Nov, 2024 | 548.0 | 553.0 | 539.48 | 547.0 | 198.68 Thousand |
| 12 Nov, 2024 | 552.0 | 553.0 | 548.0 | 552.0 | 273.22 Thousand |
| 11 Nov, 2024 | 547.0 | 554.0 | 543.13 | 553.0 | 458.12 Thousand |
| 08 Nov, 2024 | 532.0 | 545.0 | 532.0 | 545.0 | 203.39 Thousand |
| 07 Nov, 2024 | 532.0 | 537.0 | 532.0 | 536.0 | 702.59 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2