JPMorgan Japanese Investment Trust (JFJ)
GBX 689.0
(0.0%)
GBX 689.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 678.0 | 689.1 | 672.0 | 689.0 | 153.8 Thousand |
| 14 Aug, 2025 | 676.0 | 678.0 | 669.0 | 676.0 | 360 Thousand |
| 13 Aug, 2025 | 669.0 | 677.0 | 668.99 | 677.0 | 1 Million |
| 12 Aug, 2025 | 667.0 | 669.0 | 660.0 | 667.0 | 229.68 Thousand |
| 11 Aug, 2025 | 669.0 | 669.0 | 656.0 | 659.0 | 144.75 Thousand |
| 08 Aug, 2025 | 667.0 | 667.0 | 655.0 | 659.0 | 259.16 Thousand |
| 07 Aug, 2025 | 639.0 | 663.0 | 639.0 | 656.0 | 306.9 Thousand |
| 06 Aug, 2025 | 647.0 | 651.0 | 640.0 | 650.0 | 420.57 Thousand |
| 05 Aug, 2025 | 641.0 | 648.0 | 641.0 | 645.0 | 268.03 Thousand |
| 04 Aug, 2025 | 639.0 | 645.22 | 634.0 | 644.0 | 407.07 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2