JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 472.0 | 483.0 | 472.0 | 477.5 | 284.25 Thousand |
| 24 Nov, 2023 | 480.5 | 480.5 | 473.25 | 480.0 | 510.24 Thousand |
| 23 Nov, 2023 | 483.0 | 483.0 | 472.0 | 482.0 | 183.48 Thousand |
| 22 Nov, 2023 | 471.5 | 481.0 | 471.5 | 481.0 | 379.87 Thousand |
| 21 Nov, 2023 | 471.5 | 479.5 | 471.5 | 478.0 | 744.91 Thousand |
| 20 Nov, 2023 | 480.0 | 480.0 | 474.11 | 478.0 | 520.13 Thousand |
| 17 Nov, 2023 | 476.0 | 479.0 | 470.5 | 478.0 | 620.17 Thousand |
| 16 Nov, 2023 | 475.5 | 481.5 | 470.0 | 473.0 | 289.81 Thousand |
| 15 Nov, 2023 | 474.5 | 481.0 | 474.0 | 478.0 | 180.63 Thousand |
| 14 Nov, 2023 | 469.0 | 471.0 | 467.0 | 471.0 | 474.71 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2