JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 463.0 | 470.0 | 462.72 | 470.0 | 138.53 Thousand |
| 10 May, 2023 | 460.0 | 465.5 | 460.0 | 465.5 | 130.66 Thousand |
| 09 May, 2023 | 454.5 | 468.5 | 454.5 | 468.5 | 278.2 Thousand |
| 05 May, 2023 | 459.5 | 465.0 | 457.0 | 464.0 | 186.37 Thousand |
| 04 May, 2023 | 459.5 | 461.5 | 452.0 | 461.0 | 197.9 Thousand |
| 03 May, 2023 | 453.5 | 461.5 | 453.5 | 457.5 | 194.95 Thousand |
| 02 May, 2023 | 455.0 | 458.5 | 451.0 | 452.5 | 273.97 Thousand |
| 28 Apr, 2023 | 463.5 | 465.28 | 453.5 | 454.5 | 305.37 Thousand |
| 27 Apr, 2023 | 459.0 | 468.0 | 459.0 | 461.5 | 172.5 Thousand |
| 26 Apr, 2023 | 468.5 | 469.39 | 460.51 | 462.0 | 241.71 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2