JPMorgan Japanese Investment Trust (JFJ)

GBX 669.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 506.0 506.0 506.0 506.0 -
24 Jan, 1986 498.0 498.0 498.0 498.0 -
22 Jan, 1986 488.0 488.0 488.0 488.0 -
21 Jan, 1986 484.0 484.0 484.0 484.0 -
20 Jan, 1986 482.0 482.0 482.0 482.0 -
17 Jan, 1986 480.0 480.0 480.0 480.0 -
16 Jan, 1986 483.0 483.0 483.0 483.0 -
15 Jan, 1986 480.0 480.0 480.0 480.0 -
14 Jan, 1986 480.0 480.0 480.0 480.0 -
10 Jan, 1986 483.0 483.0 483.0 483.0 -