JP Morgan Global Growth & Income PLC (JGGI)
GBX 572.0
(0.0%)
GBX 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 550.0 | 553.0 | 547.0 | 549.0 | 774.39 Thousand |
| 08 Jul, 2025 | 545.0 | 551.0 | 545.0 | 548.0 | 913.38 Thousand |
| 07 Jul, 2025 | 547.0 | 552.0 | 545.0 | 545.0 | 1.27 Million |
| 04 Jul, 2025 | 551.0 | 554.0 | 546.0 | 547.0 | 592.45 Thousand |
| 03 Jul, 2025 | 550.0 | 554.0 | 548.0 | 551.0 | 605.28 Thousand |
| 02 Jul, 2025 | 548.0 | 553.0 | 543.0 | 549.0 | 1.19 Million |
| 01 Jul, 2025 | 546.0 | 548.0 | 543.0 | 548.0 | 917.25 Thousand |
| 30 Jun, 2025 | 547.0 | 550.0 | 545.0 | 547.0 | 693.93 Thousand |
| 27 Jun, 2025 | 539.0 | 548.0 | 538.0 | 547.0 | 971.98 Thousand |
| 26 Jun, 2025 | 538.0 | 541.0 | 534.0 | 540.0 | 884.46 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ