JP Morgan Global Growth & Income PLC (JGGI)
GBX 572.0
(0.0%)
GBX 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 572.0 | 574.0 | 570.0 | 572.0 | 1.73 Million |
| 28 Jul, 2025 | 579.0 | 579.0 | 570.0 | 571.0 | 860.09 Thousand |
| 25 Jul, 2025 | 571.0 | 574.0 | 570.0 | 572.0 | 746.57 Thousand |
| 24 Jul, 2025 | 570.0 | 573.0 | 566.0 | 572.0 | 704.06 Thousand |
| 23 Jul, 2025 | 563.0 | 568.0 | 562.0 | 565.0 | 1.15 Million |
| 22 Jul, 2025 | 562.0 | 568.0 | 561.0 | 562.0 | 1.04 Million |
| 21 Jul, 2025 | 561.0 | 566.0 | 560.0 | 566.0 | 1.15 Million |
| 18 Jul, 2025 | 563.0 | 565.0 | 560.0 | 562.0 | 951 Thousand |
| 17 Jul, 2025 | 558.0 | 563.0 | 553.0 | 561.0 | 798.84 Thousand |
| 16 Jul, 2025 | 558.0 | 560.0 | 552.0 | 556.0 | 1.76 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ