JP Morgan Global Growth & Income PLC (JGGI)

GBX 565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 563.0 567.0 562.0 565.0 1.15 Million
21 Jul, 2025 561.0 566.0 560.0 566.0 1.15 Million
17 Jul, 2025 558.0 563.0 553.0 561.0 798.84 Thousand
16 Jul, 2025 558.0 560.0 552.0 556.0 1.76 Million
15 Jul, 2025 558.0 563.0 557.0 557.0 786.4 Thousand
14 Jul, 2025 551.0 559.0 551.0 557.0 1.21 Million
11 Jul, 2025 552.0 557.0 550.0 556.0 906.32 Thousand
10 Jul, 2025 552.0 555.0 549.0 554.0 651.03 Thousand
09 Jul, 2025 550.0 553.0 547.0 549.0 774.39 Thousand
08 Jul, 2025 545.0 551.0 545.0 548.0 913.38 Thousand