JP Morgan Global Growth & Income PLC (JGGI)
GBX 565.0
(0.0%)
GBX 565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 563.0 | 567.0 | 562.0 | 565.0 | 1.15 Million |
| 21 Jul, 2025 | 561.0 | 566.0 | 560.0 | 566.0 | 1.15 Million |
| 17 Jul, 2025 | 558.0 | 563.0 | 553.0 | 561.0 | 798.84 Thousand |
| 16 Jul, 2025 | 558.0 | 560.0 | 552.0 | 556.0 | 1.76 Million |
| 15 Jul, 2025 | 558.0 | 563.0 | 557.0 | 557.0 | 786.4 Thousand |
| 14 Jul, 2025 | 551.0 | 559.0 | 551.0 | 557.0 | 1.21 Million |
| 11 Jul, 2025 | 552.0 | 557.0 | 550.0 | 556.0 | 906.32 Thousand |
| 10 Jul, 2025 | 552.0 | 555.0 | 549.0 | 554.0 | 651.03 Thousand |
| 09 Jul, 2025 | 550.0 | 553.0 | 547.0 | 549.0 | 774.39 Thousand |
| 08 Jul, 2025 | 545.0 | 551.0 | 545.0 | 548.0 | 913.38 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ