GBX 572.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 571.0 | 574.0 | 570.0 | 572.0 | 746.57 Thousand |
24 Jul, 2025 | 570.0 | 573.0 | 566.0 | 572.0 | 704.06 Thousand |
23 Jul, 2025 | 563.0 | 568.0 | 562.0 | 565.0 | 1.15 Million |
22 Jul, 2025 | 562.0 | 568.0 | 561.0 | 562.0 | 1.04 Million |
21 Jul, 2025 | 561.0 | 566.0 | 560.0 | 566.0 | 1.15 Million |
18 Jul, 2025 | 563.0 | 565.0 | 560.0 | 562.0 | 951 Thousand |
17 Jul, 2025 | 558.0 | 563.0 | 553.0 | 561.0 | 798.84 Thousand |
16 Jul, 2025 | 558.0 | 560.0 | 552.0 | 556.0 | 1.76 Million |
15 Jul, 2025 | 558.0 | 563.0 | 557.0 | 557.0 | 786.4 Thousand |
14 Jul, 2025 | 551.0 | 559.0 | 551.0 | 557.0 | 1.21 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ