JP Morgan Global Growth & Income PLC (JGGI)

GBX 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 571.0 574.0 570.0 572.0 746.57 Thousand
24 Jul, 2025 570.0 573.0 566.0 572.0 704.06 Thousand
23 Jul, 2025 563.0 568.0 562.0 565.0 1.15 Million
22 Jul, 2025 562.0 568.0 561.0 562.0 1.04 Million
21 Jul, 2025 561.0 566.0 560.0 566.0 1.15 Million
18 Jul, 2025 563.0 565.0 560.0 562.0 951 Thousand
17 Jul, 2025 558.0 563.0 553.0 561.0 798.84 Thousand
16 Jul, 2025 558.0 560.0 552.0 556.0 1.76 Million
15 Jul, 2025 558.0 563.0 557.0 557.0 786.4 Thousand
14 Jul, 2025 551.0 559.0 551.0 557.0 1.21 Million