JP Morgan Global Growth & Income PLC (JGGI)
GBX 585.0
(0.0%)
GBX 585.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1987 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 01 Oct, 1987 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 30 Sep, 1987 | 214.0 | 214.0 | 214.0 | 214.0 | - |
| 29 Sep, 1987 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 28 Sep, 1987 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 24 Sep, 1987 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 23 Sep, 1987 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 22 Sep, 1987 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 21 Sep, 1987 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 18 Sep, 1987 | 213.0 | 213.0 | 213.0 | 213.0 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ