JP Morgan Global Growth & Income PLC (JGGI)
GBX 577.0
(0.0%)
GBX 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1987 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 08 Jan, 1987 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 07 Jan, 1987 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 05 Jan, 1987 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 02 Jan, 1987 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 29 Dec, 1986 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 19 Dec, 1986 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 16 Dec, 1986 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 15 Dec, 1986 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 11 Dec, 1986 | 175.0 | 175.0 | 175.0 | 175.0 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ