James Halstead PLC (JHD)
GBX 141.0
(-1.74%)
GBX 141.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 143.5 | 148.5 | 140.5 | 141.0 | 237.33 Thousand |
| 15 Aug, 2025 | 146.0 | 151.0 | 141.0 | 142.5 | 316.57 Thousand |
| 14 Aug, 2025 | 145.5 | 151.5 | 142.91 | 145.0 | 193.37 Thousand |
| 13 Aug, 2025 | 145.0 | 149.0 | 145.0 | 145.0 | 210.59 Thousand |
| 12 Aug, 2025 | 148.0 | 148.5 | 145.0 | 148.5 | 83.53 Thousand |
| 11 Aug, 2025 | 150.0 | 151.0 | 147.0 | 148.0 | 121.05 Thousand |
| 08 Aug, 2025 | 148.0 | 151.0 | 146.14 | 147.0 | 170.67 Thousand |
| 07 Aug, 2025 | 147.5 | 150.5 | 144.0 | 149.0 | 265.63 Thousand |
| 06 Aug, 2025 | 146.0 | 149.5 | 144.5 | 147.5 | 190.92 Thousand |
| 05 Aug, 2025 | 149.0 | 151.5 | 144.0 | 146.0 | 286.97 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI