James Halstead PLC (JHD)

GBX 141.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 117.0 117.0 117.0 117.0 -
13 Jan, 1986 118.0 118.0 118.0 118.0 -
10 Jan, 1986 120.0 120.0 120.0 120.0 -
09 Jan, 1986 118.0 118.0 118.0 118.0 -
08 Jan, 1986 126.0 126.0 126.0 126.0 -
07 Jan, 1986 127.0 127.0 127.0 127.0 -
06 Jan, 1986 128.0 128.0 128.0 128.0 -
03 Jan, 1986 132.0 132.0 132.0 132.0 -
02 Jan, 1986 0.64 0.64 0.64 0.64 -