JPMorgan Indian Inv Trust (JII)
GBX 1030.0
(-100.0%)
GBX 1030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 1004.0 | 1020.0 | 1002.0 | 1012.0 | 40.22 Thousand |
| 30 Sep, 2025 | 1000.0 | 1016.0 | 1000.0 | 1010.0 | 103.35 Thousand |
| 29 Sep, 2025 | 1010.0 | 1026.0 | 1000.0 | 1012.0 | 95.42 Thousand |
| 26 Sep, 2025 | 1026.0 | 1026.0 | 1009.42 | 1014.0 | 79.05 Thousand |
| 25 Sep, 2025 | 1030.0 | 1046.0 | 1020.0 | 1024.0 | 127.44 Thousand |
| 24 Sep, 2025 | 1046.0 | 1046.0 | 1028.0 | 1028.0 | 38.83 Thousand |
| 23 Sep, 2025 | 1054.0 | 1054.0 | 1030.0 | 1032.0 | 38.6 Thousand |
| 22 Sep, 2025 | 1060.0 | 1060.0 | 1034.0 | 1040.0 | 119.83 Thousand |
| 19 Sep, 2025 | 1056.0 | 1060.0 | 1038.0 | 1038.0 | 162.47 Thousand |
| 18 Sep, 2025 | 1046.0 | 1054.0 | 1044.0 | 1046.0 | 50.05 Thousand |
JIM
JLEN
JLP
JGGI
JHD
JHDA