Jarvis Securities (JIM)
GBX 19.5
(-2.5%)
GBX 19.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 20.0 | 20.0 | 18.0 | 19.5 | 14.3 Thousand |
| 14 Aug, 2025 | 20.0 | 20.0 | 19.0 | 20.0 | 26.53 Thousand |
| 13 Aug, 2025 | 20.0 | 20.7 | 19.0 | 20.0 | 37.91 Thousand |
| 12 Aug, 2025 | 20.5 | 20.95 | 19.0 | 20.0 | 67.32 Thousand |
| 11 Aug, 2025 | 23.0 | 23.0 | 20.5 | 20.5 | 190.61 Thousand |
| 08 Aug, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 47.07 Thousand |
| 07 Aug, 2025 | 24.0 | 24.0 | 22.0 | 23.0 | 235.6 Thousand |
| 06 Aug, 2025 | 25.0 | 27.0 | 25.0 | 26.0 | 957.64 Thousand |
| 05 Aug, 2025 | 24.52 | 26.0 | 24.52 | 25.0 | 476.57 Thousand |
| 04 Aug, 2025 | 23.1 | 25.0 | 23.1 | 24.5 | 353.67 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII