Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 19.0 | 19.45 | 16.2 | 17.0 | 672 Thousand |
| 04 Nov, 2025 | 20.5 | 20.5 | 18.25 | 19.0 | 121.06 Thousand |
| 03 Nov, 2025 | 21.0 | 21.0 | 20.0 | 20.5 | 69.85 Thousand |
| 31 Oct, 2025 | 21.0 | 21.0 | 20.0 | 20.5 | 29.88 Thousand |
| 30 Oct, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 2821.00 |
| 29 Oct, 2025 | 21.0 | 21.2 | 20.0 | 21.0 | 28.09 Thousand |
| 28 Oct, 2025 | 21.0 | 21.3 | 19.48 | 21.0 | 44.52 Thousand |
| 27 Oct, 2025 | 21.0 | 21.0 | 20.1 | 21.0 | 14.43 Thousand |
| 24 Oct, 2025 | 20.5 | 21.68 | 20.1 | 21.0 | 37.17 Thousand |
| 23 Oct, 2025 | 21.0 | 21.4 | 20.0 | 20.5 | 69.81 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII