Jarvis Securities (JIM)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 46.5 46.85 45.5 45.5 6436.00
24 Jan, 2025 48.0 49.0 46.5 46.5 119.34 Thousand
23 Jan, 2025 47.5 48.9 47.5 47.5 2025.00
22 Jan, 2025 47.0 48.4 45.8 47.5 14.46 Thousand
21 Jan, 2025 47.0 48.9 45.13 47.0 15.24 Thousand
20 Jan, 2025 47.0 47.0 45.8 47.0 3046.00
17 Jan, 2025 47.0 49.0 45.8 47.0 4227.00
16 Jan, 2025 47.0 48.49 45.8 47.0 4284.00
15 Jan, 2025 47.0 48.49 45.0 47.0 9084.00
14 Jan, 2025 47.0 47.0 47.0 47.0 -