Jarvis Securities (JIM)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 52.5 54.0 50.5 52.5 12.68 Thousand
05 Nov, 2024 52.5 54.0 50.0 52.5 21.19 Thousand
04 Nov, 2024 48.24 54.75 48.24 52.5 80.91 Thousand
01 Nov, 2024 47.0 47.5 45.0 47.5 45.75 Thousand
31 Oct, 2024 47.0 47.0 45.8 47.0 7115.00
30 Oct, 2024 47.0 47.0 47.0 47.0 -
29 Oct, 2024 47.0 48.45 46.26 47.0 7831.00
28 Oct, 2024 47.0 47.5 47.0 47.0 2766.00
25 Oct, 2024 47.0 47.5 45.2 47.0 7096.00
24 Oct, 2024 47.0 47.5 47.0 47.0 14.55 Thousand