Jarvis Securities (JIM)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 84.0 85.0 83.5 83.5 15.65 Thousand
24 Jan, 2005 84.0 84.0 82.5 82.5 1300.00
21 Jan, 2005 84.0 84.0 82.0 82.0 10 Thousand
20 Jan, 2005 85.0 85.0 82.5 82.5 30.85 Thousand
19 Jan, 2005 85.0 87.0 85.0 87.0 20 Thousand
18 Jan, 2005 85.0 85.0 83.5 83.5 1808.00
17 Jan, 2005 85.0 85.0 83.5 83.5 500.00
14 Jan, 2005 87.0 87.0 85.0 86.5 24.08 Thousand
13 Jan, 2005 87.0 87.0 86.0 86.0 11.19 Thousand
12 Jan, 2005 85.5 88.5 85.5 88.5 25.35 Thousand