JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 98.25 | 98.5 | 97.54 | 98.5 | 64.32 Thousand |
| 01 Jun, 2016 | 97.75 | 98.5 | 97.75 | 97.75 | 1.15 Million |
| 31 May, 2016 | 97.5 | 98.5 | 97.5 | 98.5 | 110.41 Thousand |
| 27 May, 2016 | 97.5 | 98.5 | 97.25 | 98.5 | 217.99 Thousand |
| 26 May, 2016 | 97.75 | 97.99 | 97.25 | 97.75 | 94.48 Thousand |
| 25 May, 2016 | 97.75 | 98.0 | 97.5 | 97.5 | 75.23 Thousand |
| 24 May, 2016 | 97.75 | 98.69 | 97.14 | 97.75 | 97.72 Thousand |
| 23 May, 2016 | 97.25 | 97.93 | 97.0 | 97.63 | 142.12 Thousand |
| 20 May, 2016 | 98.0 | 99.0 | 97.75 | 98.0 | 83.01 Thousand |
| 19 May, 2016 | 98.45 | 98.55 | 97.89 | 98.5 | 29.02 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM