JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 82.3 | 83.4 | 80.96 | 81.5 | 997.2 Thousand |
| 16 Jul, 2025 | 82.0 | 82.7 | 81.54 | 82.0 | 1.11 Million |
| 15 Jul, 2025 | 80.5 | 83.3 | 80.5 | 82.4 | 1.53 Million |
| 14 Jul, 2025 | 81.8 | 83.4 | 80.8 | 81.5 | 1.5 Million |
| 11 Jul, 2025 | 80.5 | 82.3 | 80.5 | 81.6 | 671.7 Thousand |
| 10 Jul, 2025 | 80.8 | 83.4 | 80.7 | 81.4 | 1.7 Million |
| 09 Jul, 2025 | 82.8 | 84.0 | 80.5 | 80.8 | 1.26 Million |
| 08 Jul, 2025 | 82.1 | 83.5 | 81.8 | 81.8 | 1.03 Million |
| 07 Jul, 2025 | 83.4 | 83.9 | 83.0 | 83.2 | 1.24 Million |
| 04 Jul, 2025 | 83.3 | 84.0 | 82.1 | 83.6 | 1.74 Million |
JLP
JMAT
JMG
JHDA
JII
JIM