JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 84.7 85.9 84.0 85.6 898.98 Thousand
23 Jul, 2025 83.3 84.73 82.6 84.4 1.33 Million
22 Jul, 2025 82.0 83.9 81.6 83.2 1.19 Million
21 Jul, 2025 80.8 82.7 80.6 82.4 1.02 Million
18 Jul, 2025 81.5 82.0 80.58 80.6 1.79 Million
17 Jul, 2025 82.3 83.4 80.96 81.5 997.2 Thousand
16 Jul, 2025 82.0 82.7 81.54 82.0 1.11 Million
15 Jul, 2025 80.5 83.3 80.5 82.4 1.53 Million
14 Jul, 2025 81.8 83.4 80.8 81.5 1.5 Million
11 Jul, 2025 80.5 82.3 80.5 81.6 671.7 Thousand