JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 82.3 83.4 80.96 81.5 997.2 Thousand
16 Jul, 2025 82.0 82.7 81.54 82.0 1.11 Million
15 Jul, 2025 80.5 83.3 80.5 82.4 1.53 Million
14 Jul, 2025 81.8 83.4 80.8 81.5 1.5 Million
11 Jul, 2025 80.5 82.3 80.5 81.6 671.7 Thousand
10 Jul, 2025 80.8 83.4 80.7 81.4 1.7 Million
09 Jul, 2025 82.8 84.0 80.5 80.8 1.26 Million
08 Jul, 2025 82.1 83.5 81.8 81.8 1.03 Million
07 Jul, 2025 83.4 83.9 83.0 83.2 1.24 Million
04 Jul, 2025 83.3 84.0 82.1 83.6 1.74 Million