GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 84.7 | 85.9 | 84.0 | 85.6 | 898.98 Thousand |
23 Jul, 2025 | 83.3 | 84.73 | 82.6 | 84.4 | 1.33 Million |
22 Jul, 2025 | 82.0 | 83.9 | 81.6 | 83.2 | 1.19 Million |
21 Jul, 2025 | 80.8 | 82.7 | 80.6 | 82.4 | 1.02 Million |
18 Jul, 2025 | 81.5 | 82.0 | 80.58 | 80.6 | 1.79 Million |
17 Jul, 2025 | 82.3 | 83.4 | 80.96 | 81.5 | 997.2 Thousand |
16 Jul, 2025 | 82.0 | 82.7 | 81.54 | 82.0 | 1.11 Million |
15 Jul, 2025 | 80.5 | 83.3 | 80.5 | 82.4 | 1.53 Million |
14 Jul, 2025 | 81.8 | 83.4 | 80.8 | 81.5 | 1.5 Million |
11 Jul, 2025 | 80.5 | 82.3 | 80.5 | 81.6 | 671.7 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM