JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 83.6 | 84.4 | 83.0 | 83.9 | 706.48 Thousand |
| 30 Jul, 2025 | 85.0 | 86.0 | 82.38 | 83.7 | 959.8 Thousand |
| 29 Jul, 2025 | 85.1 | 85.4 | 84.0 | 84.3 | 914.95 Thousand |
| 28 Jul, 2025 | 84.9 | 86.0 | 83.6 | 84.8 | 1.07 Million |
| 25 Jul, 2025 | 85.2 | 85.7 | 84.37 | 84.8 | 311.47 Thousand |
| 24 Jul, 2025 | 84.7 | 85.9 | 84.0 | 85.6 | 898.98 Thousand |
| 23 Jul, 2025 | 83.3 | 84.73 | 82.6 | 84.4 | 1.33 Million |
| 22 Jul, 2025 | 82.0 | 83.9 | 81.6 | 83.2 | 1.19 Million |
| 21 Jul, 2025 | 80.8 | 82.7 | 80.6 | 82.4 | 1.02 Million |
| 18 Jul, 2025 | 81.5 | 82.0 | 80.58 | 80.6 | 1.79 Million |
JLP
JMAT
JMG
JHDA
JII
JIM