JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 106.0 | 106.0 | 104.75 | 105.0 | 82.76 Thousand |
| 13 May, 2015 | 108.0 | 108.49 | 108.0 | 108.0 | 100.43 Thousand |
| 12 May, 2015 | 108.12 | 108.5 | 108.1 | 108.25 | 91.7 Thousand |
| 11 May, 2015 | 108.5 | 108.5 | 107.99 | 108.5 | 50.27 Thousand |
| 08 May, 2015 | 108.5 | 108.5 | 107.76 | 108.13 | 48.15 Thousand |
| 07 May, 2015 | 108.5 | 108.5 | 107.5 | 107.5 | 21.73 Thousand |
| 06 May, 2015 | 108.25 | 108.25 | 107.5 | 107.5 | 3284.00 |
| 05 May, 2015 | 107.75 | 108.12 | 107.5 | 107.5 | 52.19 Thousand |
| 01 May, 2015 | 107.75 | 108.12 | 107.5 | 107.5 | 64.68 Thousand |
| 30 Apr, 2015 | 107.5 | 108.25 | 107.5 | 107.75 | 126.6 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM