JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 100.75 100.9 100.5 100.5 180.61 Thousand
02 May, 2014 100.75 101.0 100.5 100.75 280.23 Thousand
01 May, 2014 100.75 100.9 100.7 100.75 113.65 Thousand
30 Apr, 2014 100.93 100.93 100.75 100.75 40.42 Thousand
29 Apr, 2014 101.0 101.0 100.75 100.75 93.25 Thousand
28 Apr, 2014 101.0 101.0 100.25 100.5 67.62 Thousand
25 Apr, 2014 100.5 100.75 100.0 100.0 64.59 Thousand
24 Apr, 2014 100.75 100.75 100.0 100.25 121.17 Thousand
23 Apr, 2014 100.0 101.0 100.0 100.0 75.48 Thousand
22 Apr, 2014 100.5 101.0 100.0 100.0 283.81 Thousand