JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 99.75 99.88 99.5 99.5 154.85 Thousand
09 Apr, 2014 99.0 100.5 98.5 99.25 196.19 Thousand
08 Apr, 2014 99.25 100.0 99.25 99.25 73.25 Thousand
07 Apr, 2014 99.75 100.14 99.5 100.0 237.14 Thousand
04 Apr, 2014 100.0 100.25 100.0 100.25 111.77 Thousand
03 Apr, 2014 99.75 100.75 99.75 100.38 150.1 Thousand
02 Apr, 2014 100.0 100.86 100.0 100.5 6.23 Million
01 Apr, 2014 100.5 100.52 100.08 100.25 111.35 Thousand
31 Mar, 2014 101.0 101.69 100.0 100.5 585.29 Thousand