JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 76.9 | 77.0 | 74.1 | 74.1 | 1.07 Million |
| 13 May, 2025 | 76.3 | 77.29 | 75.1 | 76.6 | 1.05 Million |
| 12 May, 2025 | 76.9 | 77.31 | 76.1 | 76.5 | 820.52 Thousand |
| 09 May, 2025 | 76.9 | 77.3 | 74.85 | 76.8 | 1.22 Million |
| 08 May, 2025 | 77.0 | 77.27 | 75.4 | 76.5 | 989.02 Thousand |
| 07 May, 2025 | 75.3 | 77.4 | 74.99 | 77.0 | 1.26 Million |
| 06 May, 2025 | 74.7 | 75.8 | 73.9 | 75.8 | 674.69 Thousand |
| 02 May, 2025 | 74.4 | 74.9 | 73.9 | 74.6 | 549.22 Thousand |
| 01 May, 2025 | 72.65 | 74.9 | 72.54 | 74.6 | 1.2 Million |
| 30 Apr, 2025 | 72.7 | 73.2 | 72.1 | 72.7 | 961.71 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM