Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1729.0 | 1752.5 | 1687.5 | 1690.5 | 451.58 Thousand |
| 20 Sep, 2023 | 1690.5 | 1741.5 | 1690.5 | 1734.0 | 790.5 Thousand |
| 19 Sep, 2023 | 1719.5 | 1719.5 | 1671.0 | 1681.0 | 379.61 Thousand |
| 18 Sep, 2023 | 1742.5 | 1751.5 | 1703.5 | 1708.0 | 382.37 Thousand |
| 15 Sep, 2023 | 1747.0 | 1763.0 | 1725.0 | 1740.5 | 5.57 Million |
| 14 Sep, 2023 | 1703.5 | 1739.0 | 1692.39 | 1730.0 | 468.01 Thousand |
2999
WHGPF
0148
KARO
TFW
5355