Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1734.0 | 1888.0 | 1713.61 | 1782.3 | 611.5 Thousand |
| 21 May, 2025 | 1386.0 | 1389.0 | 1368.0 | 1371.0 | 31.18 Thousand |
| 20 May, 2025 | 1394.0 | 1394.0 | 1352.0 | 1359.0 | 9891.00 |
| 19 May, 2025 | 1354.0 | 1368.0 | 1353.0 | 1360.0 | 6839.00 |
| 16 May, 2025 | 1384.0 | 1387.0 | 1355.0 | 1355.0 | 386.24 Thousand |
| 15 May, 2025 | 1346.0 | 1376.0 | 1346.0 | 1373.0 | 3.57 Million |
| 14 May, 2025 | 1374.0 | 1374.0 | 1342.84 | 1354.0 | 2.47 Million |
| 13 May, 2025 | 1340.0 | 1363.0 | 1340.0 | 1363.0 | 295.45 Thousand |
| 12 May, 2025 | 1342.0 | 1369.0 | 1330.84 | 1347.0 | 193.96 Thousand |
| 09 May, 2025 | 1351.0 | 1351.0 | 1319.0 | 1326.0 | 205.51 Thousand |
2999
WHGPF
0148
KARO
TFW
5355