Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 9.0 9.0 9.0 9.0 -
25 Jun, 2014 8.88 9.0 8.88 9.0 74.34 Thousand
24 Jun, 2014 8.88 8.88 8.75 8.88 35 Thousand
23 Jun, 2014 9.0 9.0 8.95 9.0 1117.00
20 Jun, 2014 9.05 9.05 8.75 9.0 101.25 Thousand
19 Jun, 2014 9.05 9.13 9.05 9.13 65.11 Thousand
18 Jun, 2014 8.75 8.75 8.75 8.75 -
17 Jun, 2014 8.75 8.75 8.6 8.75 243 Thousand
16 Jun, 2014 9.13 9.13 8.76 9.13 109.97 Thousand
13 Jun, 2014 9.13 9.13 8.75 9.13 68.06 Thousand