Jersey Oil and Gas PLC (JOG)
GBX 120.5
(2.55%)
GBX 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 117.5 | 122.0 | 116.0 | 120.5 | 59.23 Thousand |
| 08 Sep, 2025 | 117.5 | 120.0 | 115.6 | 117.5 | 23.15 Thousand |
| 05 Sep, 2025 | 119.5 | 123.0 | 115.0 | 117.5 | 58.79 Thousand |
| 04 Sep, 2025 | 121.0 | 121.0 | 117.0 | 120.5 | 10.99 Thousand |
| 03 Sep, 2025 | 122.5 | 125.0 | 118.1 | 121.0 | 64.87 Thousand |
| 02 Sep, 2025 | 122.5 | 125.0 | 118.0 | 121.5 | 21.04 Thousand |
| 01 Sep, 2025 | 119.0 | 124.0 | 115.0 | 122.5 | 68.37 Thousand |
| 29 Aug, 2025 | 120.5 | 123.0 | 115.5 | 117.0 | 16.46 Thousand |
| 28 Aug, 2025 | 124.0 | 126.45 | 118.0 | 120.5 | 49.66 Thousand |
| 27 Aug, 2025 | 114.0 | 127.0 | 114.0 | 123.5 | 289.9 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO