Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 10.38 10.39 10.25 10.38 295.92 Thousand
23 Aug, 2013 10.38 10.4 10.3 10.38 251.71 Thousand
22 Aug, 2013 10.38 10.5 10.32 10.38 323.76 Thousand
21 Aug, 2013 10.38 10.45 10.25 10.38 702.74 Thousand
20 Aug, 2013 10.38 10.5 10.0 10.38 379.8 Thousand
19 Aug, 2013 11.0 11.5 10.45 10.5 245.99 Thousand
16 Aug, 2013 11.0 11.0 10.5 11.0 51.82 Thousand
15 Aug, 2013 11.0 11.0 10.51 11.0 64.59 Thousand
14 Aug, 2013 11.1 11.1 11.0 11.0 101 Thousand
13 Aug, 2013 11.25 11.35 11.08 11.25 37.91 Thousand