Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 10.88 10.88 10.51 10.88 9230.00
28 Jun, 2013 10.88 10.88 10.55 10.88 46.4 Thousand
27 Jun, 2013 10.95 10.95 10.55 10.88 115.44 Thousand
26 Jun, 2013 11.0 11.12 10.85 11.0 864.95 Thousand
25 Jun, 2013 11.0 11.03 11.0 11.0 78.09 Thousand
24 Jun, 2013 10.75 11.15 10.56 11.0 1.01 Million
21 Jun, 2013 10.77 10.77 10.0 10.75 610.62 Thousand
20 Jun, 2013 10.88 10.88 10.75 10.88 75.7 Thousand
19 Jun, 2013 11.0 11.0 11.0 11.0 -
18 Jun, 2013 11.0 11.25 10.75 11.0 383.34 Thousand