JPEL Private Equity Limited (JPEL.L)

USD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.96 0.96 0.96 0.96 -
20 May, 2025 0.93 0.93 0.93 0.93 440 Thousand
19 May, 2025 0.95 0.95 0.95 0.95 -
16 May, 2025 0.95 0.95 0.95 0.95 -
15 May, 2025 0.95 0.95 0.95 0.95 -
14 May, 2025 0.93 0.95 0.93 0.95 488 Thousand
13 May, 2025 0.95 0.95 0.95 0.95 -
12 May, 2025 0.95 0.95 0.93 0.93 488 Thousand
09 May, 2025 0.95 0.95 0.89 0.95 924.52 Thousand
08 May, 2025 0.87 0.89 0.87 0.87 488 Thousand