JPEL Private Equity Limited (JPEL.L)

USD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.0 0.97 0.97 1.0 7510.00
15 Nov, 2023 1.0 1.0 1.0 1.0 -
14 Nov, 2023 1.0 1.0 1.0 1.0 -
13 Nov, 2023 1.0 1.0 1.0 1.0 67.00
10 Nov, 2023 1.0 1.0 1.0 1.0 -
09 Nov, 2023 1.01 1.02 1.02 1.0 4.00
08 Nov, 2023 1.01 1.01 1.01 1.01 -
07 Nov, 2023 1.01 1.01 1.01 1.01 -
06 Nov, 2023 1.01 1.01 1.01 1.01 -
03 Nov, 2023 1.01 1.01 1.01 1.01 -