Jadestone Energy Inc (JSE)

GBX 21.5

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 39.6 39.6 39.4 39.5 39.4 Thousand
18 Sep, 2018 39.8 39.8 39.6 39.8 129.06 Thousand
17 Sep, 2018 39.8 39.8 39.6 39.8 362.14 Thousand
14 Sep, 2018 39.9 39.9 39.6 39.8 81.42 Thousand
13 Sep, 2018 40.0 40.0 40.0 40.0 26.95 Thousand
12 Sep, 2018 38.96 40.4 38.96 39.7 2.51 Million
11 Sep, 2018 38.3 38.75 38.0 38.5 1.63 Million
10 Sep, 2018 38.3 38.5 37.65 38.4 1.01 Million
07 Sep, 2018 38.3 38.5 38.0 38.3 1.09 Million
06 Sep, 2018 38.3 38.3 37.4 38.3 1.04 Million