Jadestone Energy Inc (JSE)

GBX 19.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 19.38 19.75 19.25 19.5 353.02 Thousand
01 Sep, 2025 19.5 19.5 19.05 19.38 653.03 Thousand
29 Aug, 2025 19.63 19.63 19.25 19.63 301.61 Thousand
28 Aug, 2025 19.63 20.0 19.25 19.35 194.31 Thousand
27 Aug, 2025 19.75 20.0 19.25 19.63 389.26 Thousand
26 Aug, 2025 19.75 19.85 19.56 19.75 290.36 Thousand
22 Aug, 2025 19.38 19.9 19.26 19.8 2.92 Million
21 Aug, 2025 19.75 20.0 18.55 19.38 11.96 Million
20 Aug, 2025 21.25 22.0 19.5 19.5 7.57 Million
19 Aug, 2025 19.75 19.75 19.67 19.75 292.04 Thousand