JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 864.0 | 865.0 | 862.0 | 862.0 | 2753.00 |
| 21 May, 2025 | 850.0 | 874.0 | 850.0 | 873.0 | 24.7 Thousand |
| 20 May, 2025 | 864.0 | 904.0 | 864.0 | 880.0 | 101.04 Thousand |
| 19 May, 2025 | 912.0 | 913.0 | 908.0 | 911.0 | 4797.00 |
| 16 May, 2025 | 924.0 | 924.0 | 910.0 | 912.0 | 223.81 Thousand |
| 15 May, 2025 | 890.0 | 918.0 | 890.0 | 912.0 | 95.21 Thousand |
| 14 May, 2025 | 914.0 | 924.0 | 903.0 | 915.0 | 545.81 Thousand |
| 13 May, 2025 | 912.0 | 930.0 | 900.0 | 912.0 | 1.44 Million |
| 12 May, 2025 | 890.0 | 927.0 | 890.0 | 918.0 | 719.35 Thousand |
| 09 May, 2025 | 893.0 | 908.0 | 893.0 | 901.0 | 343.14 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB