JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 380.53 | 384.0 | 379.0 | 383.0 | 8066.00 |
| 26 Jun, 2025 | 379.0 | 380.0 | 377.0 | 377.88 | 19.44 Thousand |
| 25 Jun, 2025 | 380.0 | 385.0 | 379.88 | 385.0 | 10.28 Thousand |
| 24 Jun, 2025 | 382.0 | 385.0 | 380.72 | 380.92 | 13.39 Thousand |
| 23 Jun, 2025 | 377.16 | 377.16 | 371.86 | 376.0 | 9598.00 |
| 20 Jun, 2025 | 372.79 | 376.0 | 371.36 | 374.0 | 333.61 Thousand |
| 19 Jun, 2025 | 371.71 | 375.0 | 368.0 | 373.0 | 89.82 Thousand |
| 18 Jun, 2025 | 370.16 | 378.0 | 369.0 | 377.0 | 200.13 Thousand |
| 17 Jun, 2025 | 372.56 | 374.0 | 368.5 | 372.0 | 203.07 Thousand |
| 16 Jun, 2025 | 372.39 | 376.0 | 369.0 | 374.0 | 183 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119