Jaywing plc (JWNG.L)

GBp 0.43

(-10.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.5 0.53 0.5 0.53 550 Thousand
14 Jan, 2025 0.5 0.53 0.5 0.53 109.94 Thousand
13 Jan, 2025 0.55 0.58 0.46 0.53 828.33 Thousand
10 Jan, 2025 1.2 1.2 0.55 0.63 1.9 Million
09 Jan, 2025 1.5 1.5 1.5 1.5 -
08 Jan, 2025 1.36 1.5 1.36 1.5 300 Thousand
07 Jan, 2025 1.5 1.5 1.5 1.5 -
06 Jan, 2025 1.22 1.5 1.22 1.5 2832.00
03 Jan, 2025 1.36 1.5 1.36 1.5 3000.00
02 Jan, 2025 1.5 1.5 1.5 1.5 -