JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 05 Feb, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 02 Feb, 2024 | 199.0 | 212.0 | 178.0 | 201.0 | 2.96 Million |
| 01 Feb, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 31 Jan, 2024 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 30 Jan, 2024 | 199.0 | 199.0 | 188.0 | 199.0 | 17.72 Thousand |
| 29 Jan, 2024 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 26 Jan, 2024 | 199.0 | 224.0 | 178.0 | 199.0 | 200.14 Thousand |
| 25 Jan, 2024 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 24 Jan, 2024 | 201.0 | 224.0 | 199.0 | 199.0 | 57.57 Thousand |
KAP
KAV
KBT
JUP
JUSC
JUST