JZ Capital Partners Ltd (JZCP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 202.0 202.0 189.0 202.0 4823.00
10 Jul, 2025 202.0 202.0 200.0 202.0 100.00
09 Jul, 2025 202.0 202.0 202.0 202.0 -
08 Jul, 2025 202.0 202.0 188.0 202.0 7784.00
07 Jul, 2025 202.0 202.0 200.0 202.0 1000.00
04 Jul, 2025 202.0 202.0 200.0 202.0 11.99 Thousand
03 Jul, 2025 202.0 202.0 188.0 202.0 12.00
02 Jul, 2025 194.0 194.0 190.0 194.0 2022.00
01 Jul, 2025 202.0 202.0 188.28 202.0 2840.00
30 Jun, 2025 202.0 202.0 202.0 202.0 -