JZ Capital Partners Ltd (JZCP)

GBX 189.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 184.0 189.0 184.0 189.0 2000.00
02 Dec, 2025 189.0 189.0 189.0 189.0 -
27 Nov, 2025 190.5 196.0 189.0 189.0 500.00
26 Nov, 2025 189.0 189.0 189.0 189.0 -
25 Nov, 2025 190.5 196.0 190.0 196.0 530.00
24 Nov, 2025 190.0 190.0 190.0 190.0 500.00
21 Nov, 2025 189.0 189.0 180.0 189.0 6200.00
20 Nov, 2025 189.0 189.0 189.0 189.0 -
19 Nov, 2025 189.0 189.0 189.0 189.0 -
18 Nov, 2025 190.0 190.0 189.0 189.0 500.00