JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 192.0 192.0 192.0 192.0 3166.00
21 Aug, 2025 192.0 192.0 192.0 192.0 -
20 Aug, 2025 192.0 192.0 192.0 192.0 -
19 Aug, 2025 192.0 192.0 185.42 192.0 2000.00
18 Aug, 2025 192.0 192.0 192.0 192.0 -
15 Aug, 2025 194.0 194.0 194.0 194.0 -
14 Aug, 2025 194.0 194.0 194.0 194.0 232.00
13 Aug, 2025 194.0 194.0 185.76 194.0 26.75 Thousand
12 Aug, 2025 195.0 195.0 195.0 195.0 -
11 Aug, 2025 196.0 196.0 185.0 196.0 23.25 Thousand