JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 109.0 109.0 104.0 109.0 10.1 Thousand
16 Jul, 2008 104.0 106.64 104.0 104.0 44.53 Thousand
15 Jul, 2008 110.0 110.0 104.5 104.5 30 Thousand
14 Jul, 2008 113.0 115.5 113.0 115.5 3501.00
11 Jul, 2008 111.5 111.5 111.5 111.5 12 Thousand
10 Jul, 2008 110.5 115.0 110.5 110.5 16.03 Thousand
09 Jul, 2008 113.25 113.75 113.25 113.75 30.41 Thousand
04 Jul, 2008 110.5 113.25 110.5 113.25 5477.00
03 Jul, 2008 111.75 111.75 111.75 111.75 2852.00
02 Jul, 2008 114.5 117.25 111.75 116.4 74.57 Thousand