National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 57.5 | 58.5 | 57.2 | 58.4 | 74.74 Thousand |
| 02 Dec, 2025 | 56.0 | 56.9 | 55.7 | 56.9 | 35.73 Thousand |
| 01 Dec, 2025 | 56.0 | 56.3 | 55.0 | 56.0 | 51.86 Thousand |
| 28 Nov, 2025 | 53.5 | 55.5 | 53.5 | 55.3 | 49.36 Thousand |
| 27 Nov, 2025 | 55.8 | 56.4 | 54.3 | 55.6 | 21.99 Thousand |
| 26 Nov, 2025 | 53.2 | 56.7 | 53.2 | 55.5 | 104.61 Thousand |
| 25 Nov, 2025 | 54.0 | 54.8 | 53.5 | 53.5 | 42 Thousand |
| 24 Nov, 2025 | 52.6 | 54.4 | 51.7 | 53.4 | 63.84 Thousand |
| 21 Nov, 2025 | 54.2 | 54.2 | 51.7 | 52.6 | 61.35 Thousand |
| 20 Nov, 2025 | 55.3 | 55.6 | 53.6 | 54.4 | 47.73 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP