Cadence Minerals Plc (KDNC.L)

GBp 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.5 1.6 1.3 1.58 353.18 Thousand
26 Jun, 2025 1.47 1.47 1.47 1.47 1464.00
25 Jun, 2025 1.4 1.4 1.4 1.4 835.00
24 Jun, 2025 1.46 1.46 1.46 1.46 602 Thousand
23 Jun, 2025 1.6 1.6 1.42 1.6 107.08 Thousand
20 Jun, 2025 1.5 1.6 1.4 1.5 2.11 Million
19 Jun, 2025 1.41 1.6 1.41 1.5 994.62 Thousand
18 Jun, 2025 1.7 1.7 1.41 1.5 1.42 Million
17 Jun, 2025 1.57 1.7 1.54 1.6 260.89 Thousand
16 Jun, 2025 1.5 1.7 1.5 1.6 1.62 Million