GBX 2.2
(17.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 1.87 | 2.4 | 1.87 | 2.2 | 4.25 Million |
18 Jul, 2025 | 1.7 | 1.9 | 1.68 | 1.85 | 2.72 Million |
17 Jul, 2025 | 1.7 | 1.83 | 1.65 | 1.7 | 1.03 Million |
16 Jul, 2025 | 1.6 | 1.8 | 1.6 | 1.7 | 1.79 Million |
15 Jul, 2025 | 1.6 | 1.7 | 1.55 | 1.6 | 3.23 Million |
14 Jul, 2025 | 1.6 | 1.7 | 1.52 | 1.6 | 756.68 Thousand |
11 Jul, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 402.74 Thousand |
10 Jul, 2025 | 1.6 | 1.69 | 1.5 | 1.6 | 133.2 Thousand |
09 Jul, 2025 | 1.6 | 1.74 | 1.56 | 1.74 | 311.21 Thousand |
08 Jul, 2025 | 1.6 | 1.6 | 1.56 | 1.6 | 30 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR