Cadence Minerals PLC (KDNC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 1.85 1.86 1.8 1.85 70.56 Thousand
04 Sep, 2025 1.85 1.9 1.8 1.85 130.67 Thousand
03 Sep, 2025 1.85 1.9 1.8 1.85 147.32 Thousand
02 Sep, 2025 1.85 1.9 1.8 1.85 570.69 Thousand
01 Sep, 2025 1.85 1.88 1.8 1.85 1 Million
29 Aug, 2025 1.9 2.0 1.79 1.85 1.09 Million
28 Aug, 2025 2.0 2.08 1.82 1.9 1.44 Million
27 Aug, 2025 2.15 2.3 1.94 2.0 30.29 Thousand
26 Aug, 2025 2.15 2.3 2.0 2.15 945.69 Thousand
22 Aug, 2025 2.15 2.3 2.0 2.15 286.42 Thousand