Karelian Diamond Resources Plc (KDR.L)

GBp 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.55 0.58 0.55 0.58 1553.00
06 May, 2025 0.55 0.59 0.55 0.58 128.81 Thousand
02 May, 2025 0.59 0.59 0.58 0.58 502.47 Thousand
01 May, 2025 0.55 0.59 0.55 0.58 200 Thousand
30 Apr, 2025 0.6 0.61 0.57 0.59 1.21 Million
29 Apr, 2025 0.59 0.59 0.59 0.59 -
28 Apr, 2025 0.6 0.6 0.57 0.59 814.3 Thousand
25 Apr, 2025 0.59 0.59 0.59 0.59 -
24 Apr, 2025 0.58 0.6 0.58 0.59 102 Thousand
23 Apr, 2025 0.58 0.58 0.58 0.58 448 Thousand